Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 09:50:3800,0000,001111 000,00611 252,00512 486,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:50:3700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:50:3700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:50:3700,0000,0000,00611 000,00111 252,0012 804,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:48:2800,0000,001111 000,00611 252,00512 484,0012 804,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:48:2400,0000,001111 000,00611 252,00512 484,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:48:2400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:48:2400,0000,0000,00611 000,00111 252,0012 792,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:47:4100,0000,001111 000,00611 252,00512 472,0012 792,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:47:3700,0000,001111 000,00611 252,00512 472,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:47:3700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:47:3700,0000,0000,00611 000,00111 252,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:45:2600,0000,001111 000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:45:2600,0000,001111 000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:45:2200,0000,001111 000,00611 252,00512 470,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:45:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:45:2200,0000,0000,00611 000,00111 252,0012 788,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:42:2600,0000,001111 000,00611 252,00512 468,0012 788,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:42:2200,0000,001111 000,00611 252,00512 468,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:42:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:42:2200,0000,0000,00611 000,00111 252,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:39:2700,0000,001111 000,00611 252,00512 476,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:39:2200,0000,001111 000,00611 252,00512 476,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:39:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:39:2200,0000,0000,00611 000,00111 252,0012 794,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:34:1300,0000,001111 000,00611 252,00512 474,0012 794,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:34:0900,0000,001111 000,00611 252,00512 474,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:34:0900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:34:0900,0000,0000,00611 000,00111 252,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:33:2700,0000,001111 000,00611 252,00512 480,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:33:2300,0000,001111 000,00611 252,00512 480,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:33:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:33:2200,0000,0000,00611 000,00111 252,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:32:4200,0000,001111 000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:32:3800,0000,001111 000,00611 252,00512 470,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:32:3800,0000,001111 000,00611 252,00512 470,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:32:3800,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:32:3800,0000,0000,00611 000,00111 252,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:31:5800,0000,001111 000,00611 252,00512 480,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:31:5400,0000,001111 000,00611 252,00512 480,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:5400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:5400,0000,0000,00611 000,00111 252,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:31:1300,0000,001111 000,00611 252,00512 460,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:31:0900,0000,001111 000,00611 252,00512 460,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:0900,0000,0000,00611 252,00512 460,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:0900,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:0900,0000,0000,0000,00111 252,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:30:2600,0000,0000,00611 252,00512 454,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:30:2300,0000,0000,00611 252,00512 454,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:30:2300,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000